Cap Mercado £1.99T
6.75%
Volumen 24h £118.39B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £917,162,743,338,461 | £916,711,141,819,891 | £924,887,859,621,026 | £924,575,868,011,332 | £0 | - |
May-02 2024 | £924,771,937,710,297 | £923,367,434,187,855 | £924,877,388,433,905 | £923,483,057,294,061 | £0 | - |
May-01 2024 | £923,137,272,625,768 | £923,101,832,951,019 | £955,766,269,687,268 | £955,326,207,006,774 | £0 | - |
Apr-30 2024 | £955,246,142,467,847 | £796,160,317,479,786 | £956,227,377,045,829 | £956,227,377,045,829 | £0 | - |
Apr-29 2024 | £955,955,093,073,484 | £932,081,743,443,458 | £956,374,728,029,561 | £932,941,633,577,061 | £1 | - |
Apr-28 2024 | £940,105,798,053,354 | £939,727,322,064,692 | £940,155,643,297,627 | £939,727,322,064,692 | - | - |
Apr-27 2024 | £939,738,730,204,847 | £939,674,956,764,006 | £940,449,833,473,810 | £940,147,282,764,177 | £0 | - |
Apr-26 2024 | £940,125,050,001,901 | £940,086,302,303,567 | £956,656,434,567,087 | £956,103,838,150,973 | £0 | - |
Apr-25 2024 | £956,311,192,183,072 | £700,876,875,039,941 | £956,340,814,854,651 | £956,168,329,738,356 | £1 | - |
Apr-24 2024 | £956,168,329,738,356 | £955,645,957,650,527 | £956,752,299,068,705 | £956,412,664,303,112 | - | - |
Apr-23 2024 | £956,453,248,718,707 | £956,453,248,718,707 | £957,414,494,461,236 | £956,900,773,199,585 | £0 | - |
Apr-22 2024 | £956,775,505,119,857 | £932,942,372,141,286 | £956,970,132,958,633 | £956,776,510,173,565 | £0 | - |
Apr-21 2024 | £956,598,563,269,385 | £956,409,481,221,708 | £956,982,187,992,439 | £956,741,126,202,054 | £0 | - |
Apr-20 2024 | £956,640,583,260,340 | £701,486,020,476,050 | £956,879,907,539,424 | £701,695,311,232,662 | £0 | - |
Apr-19 2024 | £701,876,763,504,991 | £701,406,559,792,077 | £957,174,336,848,691 | £956,870,477,064,136 | £3 | - |
Análisis de precios históricos y de mercado de Baby Lovely Inu (BLOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 885 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.