Cap Mercato £1.89T
-0.85%
Volume 24o £107.93B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-09 2024 | £917,299,020,748,414 | £916,962,008,798,605 | £917,327,128,681,073 | £917,021,281,804,936 | - | - |
May-08 2024 | £917,067,659,205,023 | £709,876,231,652,683 | £917,923,952,184,924 | £917,396,418,543,744 | £37 | - |
May-07 2024 | £917,500,622,583,218 | £917,305,308,651,244 | £917,851,898,195,626 | £917,562,147,112,168 | £0 | - |
May-06 2024 | £917,639,564,311,356 | £917,341,862,115,373 | £918,186,419,516,777 | £917,629,603,909,988 | £0 | - |
May-05 2024 | £917,629,603,909,988 | £917,622,997,185,223 | £917,650,699,587,583 | £917,622,997,185,223 | - | - |
May-04 2024 | £917,543,271,514,533 | £917,486,288,741,108 | £918,053,253,912,694 | £917,994,290,564,563 | £0 | - |
May-03 2024 | £918,140,970,472,044 | £917,688,887,284,477 | £925,874,326,206,563 | £925,562,001,832,962 | £0 | - |
May-02 2024 | £925,758,280,655,881 | £924,352,279,118,540 | £925,863,843,851,087 | £924,468,025,545,999 | £0 | - |
May-01 2024 | £924,121,872,070,810 | £924,086,394,596,825 | £956,785,670,557,138 | £956,345,138,514,737 | £0 | - |
Apr-30 2024 | £956,264,988,580,601 | £797,009,485,886,263 | £957,247,269,723,432 | £957,247,269,723,432 | £0 | - |
Apr-29 2024 | £956,974,695,338,538 | £933,075,882,879,208 | £957,394,777,868,727 | £933,936,690,154,144 | £1 | - |
Apr-28 2024 | £941,108,495,782,600 | £940,729,616,119,144 | £941,158,394,190,797 | £940,729,616,119,144 | - | - |
Apr-27 2024 | £940,741,036,426,989 | £940,677,194,966,693 | £941,452,898,144,241 | £941,150,024,740,172 | £0 | - |
Apr-26 2024 | £941,127,768,264,884 | £941,088,979,239,043 | £957,676,784,868,718 | £957,123,599,064,503 | £0 | - |
Apr-25 2024 | £957,331,174,256,197 | £701,624,416,064,089 | £957,360,828,522,715 | £957,188,159,437,301 | £1 | - |
Analisi storica e di mercato del prezzo di Baby Lovely Inu (BLOVELY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 891 giorni, dal giorno 01-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79779 GBP.