Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Baby Lovely Inu BLOVELY

Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00001837 Rp0.00001836 Rp0.00001853 Rp0.00001852 Rp86 -
May-02 2024 Rp0.00001853 Rp0.0000185 Rp0.00001853 Rp0.0000185 Rp1 -
May-01 2024 Rp0.00001849 Rp0.00001849 Rp0.00001915 Rp0.00001914 Rp138 -
Apr-30 2024 Rp0.00001914 Rp0.00001595 Rp0.00001916 Rp0.00001916 Rp1,058 -
Apr-29 2024 Rp0.00001915 Rp0.00001867 Rp0.00001916 Rp0.00001869 Rp17,323 -
Apr-28 2024 Rp0.00001883 Rp0.00001882 Rp0.00001883 Rp0.00001882 - -
Apr-27 2024 Rp0.00001883 Rp0.00001882 Rp0.00001884 Rp0.00001883 Rp2,988 -
Apr-26 2024 Rp0.00001883 Rp0.00001883 Rp0.00001916 Rp0.00001915 Rp309 -
Apr-25 2024 Rp0.00001916 Rp0.00001404 Rp0.00001916 Rp0.00001915 Rp19,364 -
Apr-24 2024 Rp0.00001915 Rp0.00001914 Rp0.00001917 Rp0.00001916 - -
Apr-23 2024 Rp0.00001916 Rp0.00001916 Rp0.00001918 Rp0.00001917 Rp7,077 -
Apr-22 2024 Rp0.00001917 Rp0.00001869 Rp0.00001917 Rp0.00001917 Rp1,743 -
Apr-21 2024 Rp0.00001916 Rp0.00001916 Rp0.00001917 Rp0.00001917 Rp1,945 -
Apr-20 2024 Rp0.00001916 Rp0.00001405 Rp0.00001917 Rp0.00001406 Rp18 -
Apr-19 2024 Rp0.00001406 Rp0.00001405 Rp0.00001917 Rp0.00001917 Rp63,349 -

Historical and market price analysis of Baby Lovely Inu (BLOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.