Market Cap Tk269.01T 4.22%
Volume 24h Tk16.25T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Baby Lovely Inu BLOVELY

Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000001259 Tk0.0000001258 Tk0.000000127 Tk0.0000001269 Tk1 -
May-02 2024 Tk0.0000001269 Tk0.0000001268 Tk0.000000127 Tk0.0000001268 Tk0 -
May-01 2024 Tk0.0000001267 Tk0.0000001267 Tk0.0000001312 Tk0.0000001311 Tk1 -
Apr-30 2024 Tk0.0000001311 Tk0.0000001093 Tk0.0000001313 Tk0.0000001313 Tk7 -
Apr-29 2024 Tk0.0000001312 Tk0.000000128 Tk0.0000001313 Tk0.0000001281 Tk119 -
Apr-28 2024 Tk0.0000001291 Tk0.000000129 Tk0.0000001291 Tk0.000000129 - -
Apr-27 2024 Tk0.000000129 Tk0.000000129 Tk0.0000001291 Tk0.0000001291 Tk20 -
Apr-26 2024 Tk0.0000001291 Tk0.0000001291 Tk0.0000001313 Tk0.0000001313 Tk2 -
Apr-25 2024 Tk0.0000001313 Tk0.0000000962 Tk0.0000001313 Tk0.0000001313 Tk133 -
Apr-24 2024 Tk0.0000001313 Tk0.0000001312 Tk0.0000001313 Tk0.0000001313 - -
Apr-23 2024 Tk0.0000001313 Tk0.0000001313 Tk0.0000001314 Tk0.0000001314 Tk49 -
Apr-22 2024 Tk0.0000001313 Tk0.0000001281 Tk0.0000001314 Tk0.0000001313 Tk12 -
Apr-21 2024 Tk0.0000001313 Tk0.0000001313 Tk0.0000001314 Tk0.0000001313 Tk13 -
Apr-20 2024 Tk0.0000001313 Tk0.0000000963 Tk0.0000001314 Tk0.0000000963 Tk0 -
Apr-19 2024 Tk0.0000000963 Tk0.0000000963 Tk0.0000001314 Tk0.0000001314 Tk434 -

Historical and market price analysis of Baby Lovely Inu (BLOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.