Market Cap Rp39,326.88T 2.37%
Volume 24h Rp1,994.60T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 26 Seconds ago
Baby Fantom BFTM

Baby Fantom (BFTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.018668 Rp0.017917 Rp0.018745 Rp0.017966 - -
Oct-10 2021 Rp0.01799 Rp0.017933 Rp0.018758 Rp0.018689 - -
Oct-09 2021 Rp0.018684 Rp0.018526 Rp0.018909 Rp0.018601 - -
Oct-08 2021 Rp0.018598 Rp0.018539 Rp0.019593 Rp0.01947 - -
Oct-07 2021 Rp0.019469 Rp0.018918 Rp0.020017 Rp0.019347 - -
Oct-06 2021 Rp0.019335 Rp0.018487 Rp0.019689 Rp0.019679 - -
Oct-05 2021 Rp0.019682 Rp0.018871 Rp0.019701 Rp0.018909 - -
Oct-04 2021 Rp0.018904 Rp0.018327 Rp0.019107 Rp0.0191 - -
Oct-03 2021 Rp0.019105 Rp0.018781 Rp0.019378 Rp0.01901 - -
Oct-02 2021 Rp0.018999 Rp0.018259 Rp0.01941 Rp0.018655 - -
Oct-01 2021 Rp0.01865 Rp0.016984 Rp0.018734 Rp0.017128 - -
Sep-30 2021 Rp0.017124 Rp0.016242 Rp0.017188 Rp0.016298 - -
Sep-29 2021 Rp0.016305 Rp0.014752 Rp0.01657 Rp0.014769 - -
Sep-28 2021 Rp0.014782 Rp0.014691 Rp0.015273 Rp0.01496 - -
Sep-27 2021 Rp0.014958 Rp0.014945 Rp0.015815 Rp0.015258 - -

Historical and market price analysis of Baby Fantom (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.19493 IDR.