Market Cap Tk268.63T 1.7%
Volume 24h Tk13.98T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
Baby Fantom BFTM

Baby Fantom (BFTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00012785 Tk0.0001227 Tk0.00012837 Tk0.00012304 - -
Oct-10 2021 Tk0.00012321 Tk0.00012281 Tk0.00012846 Tk0.00012799 - -
Oct-09 2021 Tk0.00012796 Tk0.00012688 Tk0.0001295 Tk0.00012739 - -
Oct-08 2021 Tk0.00012737 Tk0.00012697 Tk0.00013418 Tk0.00013334 - -
Oct-07 2021 Tk0.00013333 Tk0.00012956 Tk0.00013709 Tk0.0001325 - -
Oct-06 2021 Tk0.00013242 Tk0.00012661 Tk0.00013484 Tk0.00013477 - -
Oct-05 2021 Tk0.00013479 Tk0.00012924 Tk0.00013492 Tk0.0001295 - -
Oct-04 2021 Tk0.00012947 Tk0.00012551 Tk0.00013085 Tk0.00013081 - -
Oct-03 2021 Tk0.00013084 Tk0.00012862 Tk0.00013271 Tk0.00013019 - -
Oct-02 2021 Tk0.00013012 Tk0.00012505 Tk0.00013293 Tk0.00012776 - -
Oct-01 2021 Tk0.00012772 Tk0.00011632 Tk0.0001283 Tk0.0001173 - -
Sep-30 2021 Tk0.00011727 Tk0.00011123 Tk0.00011771 Tk0.00011161 - -
Sep-29 2021 Tk0.00011167 Tk0.00010103 Tk0.00011348 Tk0.00010114 - -
Sep-28 2021 Tk0.00010124 Tk0.00010061 Tk0.0001046 Tk0.00010245 - -
Sep-27 2021 Tk0.00010244 Tk0.00010235 Tk0.00010831 Tk0.0001045 - -

Historical and market price analysis of Baby Fantom (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.