Market Cap AR$2,088.70T -2.42%
Volume 24h AR$124.72T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Baby Fantom BFTM

Baby Fantom (BFTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00102792 AR$0.00098654 AR$0.00103212 AR$0.00098926 - -
Oct-10 2021 AR$0.0009906 AR$0.00098744 AR$0.00103287 AR$0.00102907 - -
Oct-09 2021 AR$0.0010288 AR$0.0010201 AR$0.00104116 AR$0.00102424 - -
Oct-08 2021 AR$0.00102405 AR$0.00102083 AR$0.00107885 AR$0.00107208 - -
Oct-07 2021 AR$0.001072 AR$0.00104166 AR$0.0011022 AR$0.0010653 - -
Oct-06 2021 AR$0.00106465 AR$0.00101794 AR$0.00108415 AR$0.0010836 - -
Oct-05 2021 AR$0.00108375 AR$0.00103906 AR$0.00108477 AR$0.0010412 - -
Oct-04 2021 AR$0.00104092 AR$0.00100915 AR$0.00105208 AR$0.00105171 - -
Oct-03 2021 AR$0.00105199 AR$0.00103413 AR$0.00106701 AR$0.00104674 - -
Oct-02 2021 AR$0.00104616 AR$0.00100541 AR$0.00106877 AR$0.00102719 - -
Oct-01 2021 AR$0.00102691 AR$0.0009352 AR$0.00103156 AR$0.00094313 - -
Sep-30 2021 AR$0.00094288 AR$0.00089434 AR$0.00094642 AR$0.00089739 - -
Sep-29 2021 AR$0.00089782 AR$0.0008123 AR$0.00091242 AR$0.00081322 - -
Sep-28 2021 AR$0.00081396 AR$0.00080894 AR$0.00084098 AR$0.00082374 - -
Sep-27 2021 AR$0.00082361 AR$0.00082292 AR$0.00087084 AR$0.00084017 - -

Historical and market price analysis of Baby Fantom (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.