Market Cap MX$41.04T 2.27%
Volume 24h MX$2.13T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Baby Fantom BFTM

Baby Fantom (BFTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00001955 MX$0.00001876 MX$0.00001963 MX$0.00001881 - -
Oct-10 2021 MX$0.00001884 MX$0.00001878 MX$0.00001964 MX$0.00001957 - -
Oct-09 2021 MX$0.00001956 MX$0.0000194 MX$0.0000198 MX$0.00001948 - -
Oct-08 2021 MX$0.00001947 MX$0.00001941 MX$0.00002052 MX$0.00002039 - -
Oct-07 2021 MX$0.00002039 MX$0.00001981 MX$0.00002096 MX$0.00002026 - -
Oct-06 2021 MX$0.00002025 MX$0.00001936 MX$0.00002062 MX$0.00002061 - -
Oct-05 2021 MX$0.00002061 MX$0.00001976 MX$0.00002063 MX$0.0000198 - -
Oct-04 2021 MX$0.00001979 MX$0.00001919 MX$0.00002001 MX$0.00002 - -
Oct-03 2021 MX$0.00002 MX$0.00001966 MX$0.00002029 MX$0.0000199 - -
Oct-02 2021 MX$0.00001989 MX$0.00001912 MX$0.00002032 MX$0.00001953 - -
Oct-01 2021 MX$0.00001953 MX$0.00001778 MX$0.00001962 MX$0.00001793 - -
Sep-30 2021 MX$0.00001793 MX$0.00001701 MX$0.000018 MX$0.00001706 - -
Sep-29 2021 MX$0.00001707 MX$0.00001545 MX$0.00001735 MX$0.00001546 - -
Sep-28 2021 MX$0.00001548 MX$0.00001538 MX$0.00001599 MX$0.00001566 - -
Sep-27 2021 MX$0.00001566 MX$0.00001565 MX$0.00001656 MX$0.00001598 - -

Historical and market price analysis of Baby Fantom (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79261 MXN.