Market Cap NZ$4.07T 1.95%
Volume 24h NZ$210.49B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Baby Fantom BFTM

Baby Fantom (BFTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000019324 NZ$0.0000018547 NZ$0.0000019404 NZ$0.0000018598 - -
Oct-10 2021 NZ$0.0000018623 NZ$0.0000018564 NZ$0.0000019418 NZ$0.0000019346 - -
Oct-09 2021 NZ$0.0000019341 NZ$0.0000019178 NZ$0.0000019573 NZ$0.0000019255 - -
Oct-08 2021 NZ$0.0000019252 NZ$0.0000019191 NZ$0.0000020282 NZ$0.0000020155 - -
Oct-07 2021 NZ$0.0000020153 NZ$0.0000019583 NZ$0.0000020721 NZ$0.0000020027 - -
Oct-06 2021 NZ$0.0000020015 NZ$0.0000019137 NZ$0.0000020382 NZ$0.0000020371 - -
Oct-05 2021 NZ$0.0000020374 NZ$0.0000019534 NZ$0.0000020393 NZ$0.0000019574 - -
Oct-04 2021 NZ$0.0000019569 NZ$0.0000018972 NZ$0.0000019779 NZ$0.0000019772 - -
Oct-03 2021 NZ$0.0000019777 NZ$0.0000019441 NZ$0.0000020059 NZ$0.0000019678 - -
Oct-02 2021 NZ$0.0000019667 NZ$0.0000018901 NZ$0.0000020093 NZ$0.0000019311 - -
Oct-01 2021 NZ$0.0000019305 NZ$0.0000017581 NZ$0.0000019393 NZ$0.000001773 - -
Sep-30 2021 NZ$0.0000017726 NZ$0.0000016813 NZ$0.0000017792 NZ$0.0000016871 - -
Sep-29 2021 NZ$0.0000016879 NZ$0.0000015271 NZ$0.0000017153 NZ$0.0000015288 - -
Sep-28 2021 NZ$0.0000015302 NZ$0.0000015208 NZ$0.000001581 NZ$0.0000015486 - -
Sep-27 2021 NZ$0.0000015483 NZ$0.0000015471 NZ$0.0000016371 NZ$0.0000015795 - -

Historical and market price analysis of Baby Fantom (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.