Market Cap HK$19.02T 0.41%
Volume 24h HK$989.79B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Baby Fantom BFTM

Baby Fantom (BFTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000090979 HK$0.0000087317 HK$0.0000091352 HK$0.0000087558 - -
Oct-10 2021 HK$0.0000087676 HK$0.0000087397 HK$0.0000091417 HK$0.0000091081 - -
Oct-09 2021 HK$0.0000091057 HK$0.0000090287 HK$0.0000092151 HK$0.0000090654 - -
Oct-08 2021 HK$0.0000090637 HK$0.0000090352 HK$0.0000095487 HK$0.0000094888 - -
Oct-07 2021 HK$0.0000094881 HK$0.0000092195 HK$0.0000097554 HK$0.0000094288 - -
Oct-06 2021 HK$0.000009423 HK$0.0000090096 HK$0.0000095956 HK$0.0000095908 - -
Oct-05 2021 HK$0.0000095921 HK$0.0000091966 HK$0.0000096011 HK$0.0000092155 - -
Oct-04 2021 HK$0.000009213 HK$0.0000089318 HK$0.0000093118 HK$0.0000093085 - -
Oct-03 2021 HK$0.000009311 HK$0.0000091529 HK$0.0000094439 HK$0.0000092645 - -
Oct-02 2021 HK$0.0000092594 HK$0.0000088987 HK$0.0000094595 HK$0.0000090915 - -
Oct-01 2021 HK$0.000009089 HK$0.0000082773 HK$0.0000091302 HK$0.0000083475 - -
Sep-30 2021 HK$0.0000083453 HK$0.0000079157 HK$0.0000083766 HK$0.0000079426 - -
Sep-29 2021 HK$0.0000079464 HK$0.0000071895 HK$0.0000080756 HK$0.0000071977 - -
Sep-28 2021 HK$0.0000072042 HK$0.0000071598 HK$0.0000074434 HK$0.0000072908 - -
Sep-27 2021 HK$0.0000072896 HK$0.0000072835 HK$0.0000077077 HK$0.0000074362 - -

Historical and market price analysis of Baby Fantom (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 28 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.