Market Cap CA$3.35T 2.62%
Volume 24h CA$173.75B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
Baby Fantom BFTM

Baby Fantom (BFTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000015925 CA$0.0000015284 CA$0.000001599 CA$0.0000015326 - -
Oct-10 2021 CA$0.0000015347 CA$0.0000015298 CA$0.0000016001 CA$0.0000015943 - -
Oct-09 2021 CA$0.0000015938 CA$0.0000015804 CA$0.000001613 CA$0.0000015868 - -
Oct-08 2021 CA$0.0000015865 CA$0.0000015815 CA$0.0000016714 CA$0.0000016609 - -
Oct-07 2021 CA$0.0000016608 CA$0.0000016138 CA$0.0000017076 CA$0.0000016504 - -
Oct-06 2021 CA$0.0000016494 CA$0.000001577 CA$0.0000016796 CA$0.0000016787 - -
Oct-05 2021 CA$0.000001679 CA$0.0000016097 CA$0.0000016806 CA$0.0000016131 - -
Oct-04 2021 CA$0.0000016126 CA$0.0000015634 CA$0.0000016299 CA$0.0000016293 - -
Oct-03 2021 CA$0.0000016298 CA$0.0000016021 CA$0.000001653 CA$0.0000016216 - -
Oct-02 2021 CA$0.0000016207 CA$0.0000015576 CA$0.0000016558 CA$0.0000015913 - -
Oct-01 2021 CA$0.0000015909 CA$0.0000014488 CA$0.0000015981 CA$0.0000014611 - -
Sep-30 2021 CA$0.0000014607 CA$0.0000013855 CA$0.0000014662 CA$0.0000013903 - -
Sep-29 2021 CA$0.0000013909 CA$0.0000012584 CA$0.0000014135 CA$0.0000012598 - -
Sep-28 2021 CA$0.000001261 CA$0.0000012532 CA$0.0000013029 CA$0.0000012761 - -
Sep-27 2021 CA$0.0000012759 CA$0.0000012749 CA$0.0000013491 CA$0.0000013016 - -

Historical and market price analysis of Baby Fantom (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.