Market Cap R43.57T -2.22%
Volume 24h R2.61T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 49 Seconds ago
Baby Fantom BFTM

Baby Fantom (BFTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00002145 R0.00002059 R0.00002154 R0.00002064 - -
Oct-10 2021 R0.00002067 R0.0000206 R0.00002155 R0.00002147 - -
Oct-09 2021 R0.00002147 R0.00002129 R0.00002173 R0.00002137 - -
Oct-08 2021 R0.00002137 R0.0000213 R0.00002251 R0.00002237 - -
Oct-07 2021 R0.00002237 R0.00002174 R0.000023 R0.00002223 - -
Oct-06 2021 R0.00002222 R0.00002124 R0.00002262 R0.00002261 - -
Oct-05 2021 R0.00002261 R0.00002168 R0.00002264 R0.00002173 - -
Oct-04 2021 R0.00002172 R0.00002106 R0.00002195 R0.00002195 - -
Oct-03 2021 R0.00002195 R0.00002158 R0.00002226 R0.00002184 - -
Oct-02 2021 R0.00002183 R0.00002098 R0.0000223 R0.00002143 - -
Oct-01 2021 R0.00002143 R0.00001951 R0.00002152 R0.00001968 - -
Sep-30 2021 R0.00001967 R0.00001866 R0.00001975 R0.00001872 - -
Sep-29 2021 R0.00001873 R0.00001695 R0.00001904 R0.00001697 - -
Sep-28 2021 R0.00001698 R0.00001688 R0.00001755 R0.00001719 - -
Sep-27 2021 R0.00001718 R0.00001717 R0.00001817 R0.00001753 - -

Historical and market price analysis of Baby Fantom (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42636 ZAR.