Market Cap Bs.89.43T 2.57%
Volume 24h Bs.4.69T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 40 Seconds ago
Baby Fantom BFTM

Baby Fantom (BFTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00004254 Bs.0.00004082 Bs.0.00004271 Bs.0.00004094 - -
Oct-10 2021 Bs.0.00004099 Bs.0.00004086 Bs.0.00004274 Bs.0.00004258 - -
Oct-09 2021 Bs.0.00004257 Bs.0.00004221 Bs.0.00004308 Bs.0.00004238 - -
Oct-08 2021 Bs.0.00004238 Bs.0.00004224 Bs.0.00004464 Bs.0.00004436 - -
Oct-07 2021 Bs.0.00004436 Bs.0.0000431 Bs.0.00004561 Bs.0.00004408 - -
Oct-06 2021 Bs.0.00004406 Bs.0.00004212 Bs.0.00004486 Bs.0.00004484 - -
Oct-05 2021 Bs.0.00004485 Bs.0.000043 Bs.0.00004489 Bs.0.00004308 - -
Oct-04 2021 Bs.0.00004307 Bs.0.00004176 Bs.0.00004354 Bs.0.00004352 - -
Oct-03 2021 Bs.0.00004353 Bs.0.00004279 Bs.0.00004415 Bs.0.00004331 - -
Oct-02 2021 Bs.0.00004329 Bs.0.0000416 Bs.0.00004423 Bs.0.00004251 - -
Oct-01 2021 Bs.0.00004249 Bs.0.0000387 Bs.0.00004269 Bs.0.00003903 - -
Sep-30 2021 Bs.0.00003902 Bs.0.00003701 Bs.0.00003916 Bs.0.00003713 - -
Sep-29 2021 Bs.0.00003715 Bs.0.00003361 Bs.0.00003776 Bs.0.00003365 - -
Sep-28 2021 Bs.0.00003368 Bs.0.00003347 Bs.0.0000348 Bs.0.00003409 - -
Sep-27 2021 Bs.0.00003408 Bs.0.00003405 Bs.0.00003603 Bs.0.00003477 - -

Historical and market price analysis of Baby Fantom (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.