Market Cap AU$3.73T 3.04%
Volume 24h AU$188.09B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Baby Fantom BFTM

Baby Fantom (BFTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000017627 AU$0.0000016918 AU$0.00000177 AU$0.0000016965 - -
Oct-10 2021 AU$0.0000016988 AU$0.0000016933 AU$0.0000017712 AU$0.0000017647 - -
Oct-09 2021 AU$0.0000017643 AU$0.0000017493 AU$0.0000017855 AU$0.0000017565 - -
Oct-08 2021 AU$0.0000017561 AU$0.0000017506 AU$0.0000018501 AU$0.0000018385 - -
Oct-07 2021 AU$0.0000018384 AU$0.0000017863 AU$0.0000018901 AU$0.0000018269 - -
Oct-06 2021 AU$0.0000018257 AU$0.0000017456 AU$0.0000018592 AU$0.0000018582 - -
Oct-05 2021 AU$0.0000018585 AU$0.0000017819 AU$0.0000018603 AU$0.0000017855 - -
Oct-04 2021 AU$0.0000017851 AU$0.0000017306 AU$0.0000018042 AU$0.0000018035 - -
Oct-03 2021 AU$0.000001804 AU$0.0000017734 AU$0.0000018298 AU$0.000001795 - -
Oct-02 2021 AU$0.000001794 AU$0.0000017242 AU$0.0000018328 AU$0.0000017615 - -
Oct-01 2021 AU$0.000001761 AU$0.0000016037 AU$0.000001769 AU$0.0000016173 - -
Sep-30 2021 AU$0.0000016169 AU$0.0000015337 AU$0.000001623 AU$0.0000015389 - -
Sep-29 2021 AU$0.0000015396 AU$0.000001393 AU$0.0000015647 AU$0.0000013946 - -
Sep-28 2021 AU$0.0000013958 AU$0.0000013872 AU$0.0000014422 AU$0.0000014126 - -
Sep-27 2021 AU$0.0000014124 AU$0.0000014112 AU$0.0000014934 AU$0.0000014408 - -

Historical and market price analysis of Baby Fantom (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.