Market Cap CL$2,216.19T -0.25%
Volume 24h CL$123.69T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 15 Seconds ago
Baby Fantom BFTM

Baby Fantom (BFTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00108307 CL$0.00103948 CL$0.00108751 CL$0.00104234 - -
Oct-10 2021 CL$0.00104376 CL$0.00104043 CL$0.00108829 CL$0.00108429 - -
Oct-09 2021 CL$0.001084 CL$0.00107484 CL$0.00109703 CL$0.00107921 - -
Oct-08 2021 CL$0.001079 CL$0.00107561 CL$0.00113674 CL$0.0011296 - -
Oct-07 2021 CL$0.00112953 CL$0.00109755 CL$0.00116135 CL$0.00112247 - -
Oct-06 2021 CL$0.00112178 CL$0.00107257 CL$0.00114233 CL$0.00114175 - -
Oct-05 2021 CL$0.0011419 CL$0.00109482 CL$0.00114298 CL$0.00109707 - -
Oct-04 2021 CL$0.00109678 CL$0.0010633 CL$0.00110854 CL$0.00110814 - -
Oct-03 2021 CL$0.00110844 CL$0.00108962 CL$0.00112426 CL$0.00110291 - -
Oct-02 2021 CL$0.0011023 CL$0.00105936 CL$0.00112612 CL$0.00108231 - -
Oct-01 2021 CL$0.00108201 CL$0.00098538 CL$0.00108692 CL$0.00099374 - -
Sep-30 2021 CL$0.00099348 CL$0.00094233 CL$0.00099721 CL$0.00094555 - -
Sep-29 2021 CL$0.00094599 CL$0.00085589 CL$0.00096138 CL$0.00085686 - -
Sep-28 2021 CL$0.00085764 CL$0.00085235 CL$0.00088611 CL$0.00086794 - -
Sep-27 2021 CL$0.00086781 CL$0.00086708 CL$0.00091757 CL$0.00088525 - -

Historical and market price analysis of Baby Fantom (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.