Market Cap CN¥17.12T -1.96%
Volume 24h CN¥1.02T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Baby Fantom BFTM

Baby Fantom (BFTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000084144 CN¥0.0000080757 CN¥0.0000084488 CN¥0.0000080979 - -
Oct-10 2021 CN¥0.0000081089 CN¥0.000008083 CN¥0.0000084549 CN¥0.0000084238 - -
Oct-09 2021 CN¥0.0000084216 CN¥0.0000083504 CN¥0.0000085227 CN¥0.0000083843 - -
Oct-08 2021 CN¥0.0000083827 CN¥0.0000083564 CN¥0.0000088313 CN¥0.0000087758 - -
Oct-07 2021 CN¥0.0000087752 CN¥0.0000085268 CN¥0.0000090225 CN¥0.0000087204 - -
Oct-06 2021 CN¥0.000008715 CN¥0.0000083327 CN¥0.0000088747 CN¥0.0000088702 - -
Oct-05 2021 CN¥0.0000088714 CN¥0.0000085056 CN¥0.0000088798 CN¥0.0000085231 - -
Oct-04 2021 CN¥0.0000085208 CN¥0.0000082607 CN¥0.0000086122 CN¥0.0000086091 - -
Oct-03 2021 CN¥0.0000086114 CN¥0.0000084652 CN¥0.0000087344 CN¥0.0000085685 - -
Oct-02 2021 CN¥0.0000085637 CN¥0.0000082301 CN¥0.0000087488 CN¥0.0000084084 - -
Oct-01 2021 CN¥0.0000084061 CN¥0.0000076554 CN¥0.0000084442 CN¥0.0000077203 - -
Sep-30 2021 CN¥0.0000077183 CN¥0.0000073209 CN¥0.0000077472 CN¥0.0000073459 - -
Sep-29 2021 CN¥0.0000073494 CN¥0.0000066493 CN¥0.0000074689 CN¥0.0000066569 - -
Sep-28 2021 CN¥0.0000066629 CN¥0.0000066219 CN¥0.0000068842 CN¥0.000006743 - -
Sep-27 2021 CN¥0.0000067419 CN¥0.0000067363 CN¥0.0000071286 CN¥0.0000068775 - -

Historical and market price analysis of Baby Fantom (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.