Cap Mercado Rp39,493.22T
1.06%
Volumen 24h Rp1,716.54T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.018592 | Rp0.017844 | Rp0.018668 | Rp0.017893 | - | - |
Oct-10 2021 | Rp0.017917 | Rp0.01786 | Rp0.018681 | Rp0.018613 | - | - |
Oct-09 2021 | Rp0.018608 | Rp0.018451 | Rp0.018831 | Rp0.018525 | - | - |
Oct-08 2021 | Rp0.018522 | Rp0.018464 | Rp0.019513 | Rp0.019391 | - | - |
Oct-07 2021 | Rp0.019389 | Rp0.01884 | Rp0.019936 | Rp0.019268 | - | - |
Oct-06 2021 | Rp0.019256 | Rp0.018411 | Rp0.019609 | Rp0.019599 | - | - |
Oct-05 2021 | Rp0.019602 | Rp0.018794 | Rp0.01962 | Rp0.018832 | - | - |
Oct-04 2021 | Rp0.018827 | Rp0.018252 | Rp0.019029 | Rp0.019022 | - | - |
Oct-03 2021 | Rp0.019027 | Rp0.018704 | Rp0.019299 | Rp0.018932 | - | - |
Oct-02 2021 | Rp0.018922 | Rp0.018185 | Rp0.019331 | Rp0.018579 | - | - |
Oct-01 2021 | Rp0.018574 | Rp0.016915 | Rp0.018658 | Rp0.017058 | - | - |
Sep-30 2021 | Rp0.017054 | Rp0.016176 | Rp0.017118 | Rp0.016231 | - | - |
Sep-29 2021 | Rp0.016239 | Rp0.014692 | Rp0.016503 | Rp0.014709 | - | - |
Sep-28 2021 | Rp0.014722 | Rp0.014631 | Rp0.015211 | Rp0.014899 | - | - |
Sep-27 2021 | Rp0.014897 | Rp0.014884 | Rp0.015751 | Rp0.015196 | - | - |
Análisis de precios históricos y de mercado de Baby Fantom (BFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 28 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.