Cap Mercado €2.31T
3.16%
Volumen 24h €111.28B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000010812 | €0.0000010377 | €0.0000010856 | €0.0000010405 | - | - |
Oct-10 2021 | €0.0000010419 | €0.0000010386 | €0.0000010864 | €0.0000010824 | - | - |
Oct-09 2021 | €0.0000010821 | €0.000001073 | €0.0000010951 | €0.0000010773 | - | - |
Oct-08 2021 | €0.0000010771 | €0.0000010737 | €0.0000011348 | €0.0000011276 | - | - |
Oct-07 2021 | €0.0000011276 | €0.0000010956 | €0.0000011593 | €0.0000011205 | - | - |
Oct-06 2021 | €0.0000011198 | €0.0000010707 | €0.0000011403 | €0.0000011398 | - | - |
Oct-05 2021 | €0.0000011399 | €0.0000010929 | €0.000001141 | €0.0000010952 | - | - |
Oct-04 2021 | €0.0000010949 | €0.0000010614 | €0.0000011066 | €0.0000011062 | - | - |
Oct-03 2021 | €0.0000011065 | €0.0000010877 | €0.0000011223 | €0.000001101 | - | - |
Oct-02 2021 | €0.0000011004 | €0.0000010575 | €0.0000011242 | €0.0000010804 | - | - |
Oct-01 2021 | €0.0000010801 | €0.0000009837 | €0.000001085 | €0.000000992 | - | - |
Sep-30 2021 | €0.0000009917 | €0.0000009407 | €0.0000009955 | €0.0000009439 | - | - |
Sep-29 2021 | €0.0000009443 | €0.0000008544 | €0.0000009597 | €0.0000008553 | - | - |
Sep-28 2021 | €0.0000008561 | €0.0000008508 | €0.0000008846 | €0.0000008664 | - | - |
Sep-27 2021 | €0.0000008663 | €0.0000008656 | €0.000000916 | €0.0000008837 | - | - |
Análisis de precios históricos y de mercado de Baby Fantom (BFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 28 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.