Market Cap Rp38,126.88T -3.28%
Volume 24h Rp1,928.61T -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 12 Seconds ago
Baby Arbitrum BARB

Baby Arbitrum (BARB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-26 2023 Rp0.787774 Rp0.787774 Rp0.787774 Rp0.787774 - -
Aug-25 2023 Rp0.787774 Rp0.787774 Rp0.787774 Rp0.787774 - -
Aug-24 2023 Rp0.787774 Rp0.787774 Rp0.787774 Rp0.787774 - -
Aug-23 2023 Rp0.787774 Rp0.787774 Rp0.787774 Rp0.787774 - -
Aug-22 2023 Rp0.787774 Rp0.787774 Rp0.787774 Rp0.787774 - -
Aug-21 2023 Rp0.787774 Rp0.787774 Rp0.787774 Rp0.787774 - -
Aug-20 2023 Rp0.787774 Rp0.783125 Rp0.787975 Rp0.786377 - -
Aug-19 2023 Rp0.784678 Rp0.778342 Rp0.791301 Rp0.78216 Rp48,068 -
Aug-18 2023 Rp0.781315 Rp0.781315 Rp0.856789 Rp0.856789 Rp72,914 -
Aug-17 2023 Rp0.856789 Rp0.856789 Rp0.856789 Rp0.856789 - -
Aug-16 2023 Rp0.856789 Rp0.856262 Rp0.859305 Rp0.859305 - -
Aug-15 2023 Rp0.859562 Rp0.857056 Rp0.879197 Rp0.879197 Rp752,847 -
Aug-14 2023 Rp0.879197 Rp0.879197 Rp0.879197 Rp0.879197 - -
Aug-13 2023 Rp0.879197 Rp0.879197 Rp0.879197 Rp0.879197 - -
Aug-12 2023 Rp0.879197 Rp0.879197 Rp0.879197 Rp0.879197 - -

Historical and market price analysis of Baby Arbitrum (BARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.