Market Cap zł9.50T -3.08%
Volume 24h zł512.62B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Baby Arbitrum BARB

Baby Arbitrum (BARB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2023 zł0.00019604 zł0.00019604 zł0.00019604 zł0.00019604 - -
Aug-25 2023 zł0.00019604 zł0.00019604 zł0.00019604 zł0.00019604 - -
Aug-24 2023 zł0.00019604 zł0.00019604 zł0.00019604 zł0.00019604 - -
Aug-23 2023 zł0.00019604 zł0.00019604 zł0.00019604 zł0.00019604 - -
Aug-22 2023 zł0.00019604 zł0.00019604 zł0.00019604 zł0.00019604 - -
Aug-21 2023 zł0.00019604 zł0.00019604 zł0.00019604 zł0.00019604 - -
Aug-20 2023 zł0.00019604 zł0.00019488 zł0.00019609 zł0.00019569 - -
Aug-19 2023 zł0.00019527 zł0.00019369 zł0.00019692 zł0.00019464 zł12 -
Aug-18 2023 zł0.00019443 zł0.00019443 zł0.00021321 zł0.00021321 zł18 -
Aug-17 2023 zł0.00021321 zł0.00021321 zł0.00021321 zł0.00021321 - -
Aug-16 2023 zł0.00021321 zł0.00021308 zł0.00021384 zł0.00021384 - -
Aug-15 2023 zł0.0002139 zł0.00021328 zł0.00021879 zł0.00021879 zł187 -
Aug-14 2023 zł0.00021879 zł0.00021879 zł0.00021879 zł0.00021879 - -
Aug-13 2023 zł0.00021879 zł0.00021879 zł0.00021879 zł0.00021879 - -
Aug-12 2023 zł0.00021879 zł0.00021879 zł0.00021879 zł0.00021879 - -

Historical and market price analysis of Baby Arbitrum (BARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.