Market Cap CHF2.17T 0.24%
Volume 24h CHF67.11B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Baby Arbitrum BARB

Baby Arbitrum (BARB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2023 CHF0.00004465 CHF0.00004465 CHF0.00004465 CHF0.00004465 - -
Aug-25 2023 CHF0.00004465 CHF0.00004465 CHF0.00004465 CHF0.00004465 - -
Aug-24 2023 CHF0.00004465 CHF0.00004465 CHF0.00004465 CHF0.00004465 - -
Aug-23 2023 CHF0.00004465 CHF0.00004465 CHF0.00004465 CHF0.00004465 - -
Aug-22 2023 CHF0.00004465 CHF0.00004465 CHF0.00004465 CHF0.00004465 - -
Aug-21 2023 CHF0.00004465 CHF0.00004465 CHF0.00004465 CHF0.00004465 - -
Aug-20 2023 CHF0.00004465 CHF0.00004439 CHF0.00004466 CHF0.00004457 - -
Aug-19 2023 CHF0.00004448 CHF0.00004412 CHF0.00004485 CHF0.00004433 CHF3 -
Aug-18 2023 CHF0.00004428 CHF0.00004428 CHF0.00004856 CHF0.00004856 CHF4 -
Aug-17 2023 CHF0.00004856 CHF0.00004856 CHF0.00004856 CHF0.00004856 - -
Aug-16 2023 CHF0.00004856 CHF0.00004853 CHF0.00004871 CHF0.00004871 - -
Aug-15 2023 CHF0.00004872 CHF0.00004858 CHF0.00004983 CHF0.00004983 CHF43 -
Aug-14 2023 CHF0.00004983 CHF0.00004983 CHF0.00004983 CHF0.00004983 - -
Aug-13 2023 CHF0.00004983 CHF0.00004983 CHF0.00004983 CHF0.00004983 - -
Aug-12 2023 CHF0.00004983 CHF0.00004983 CHF0.00004983 CHF0.00004983 - -

Historical and market price analysis of Baby Arbitrum (BARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.