Market Cap CL$2,208.73T -3.51%
Volume 24h CL$116.18T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Baby Arbitrum BARB

Baby Arbitrum (BARB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2023 CL$0.045752 CL$0.045752 CL$0.045752 CL$0.045752 - -
Aug-25 2023 CL$0.045752 CL$0.045752 CL$0.045752 CL$0.045752 - -
Aug-24 2023 CL$0.045752 CL$0.045752 CL$0.045752 CL$0.045752 - -
Aug-23 2023 CL$0.045752 CL$0.045752 CL$0.045752 CL$0.045752 - -
Aug-22 2023 CL$0.045752 CL$0.045752 CL$0.045752 CL$0.045752 - -
Aug-21 2023 CL$0.045752 CL$0.045752 CL$0.045752 CL$0.045752 - -
Aug-20 2023 CL$0.045752 CL$0.045482 CL$0.045763 CL$0.045671 - -
Aug-19 2023 CL$0.045572 CL$0.045204 CL$0.045957 CL$0.045426 CL$2,792 -
Aug-18 2023 CL$0.045377 CL$0.045377 CL$0.04976 CL$0.04976 CL$4,235 -
Aug-17 2023 CL$0.04976 CL$0.04976 CL$0.04976 CL$0.04976 - -
Aug-16 2023 CL$0.04976 CL$0.049729 CL$0.049906 CL$0.049906 - -
Aug-15 2023 CL$0.049921 CL$0.049775 CL$0.051061 CL$0.051061 CL$43,724 -
Aug-14 2023 CL$0.051061 CL$0.051061 CL$0.051061 CL$0.051061 - -
Aug-13 2023 CL$0.051061 CL$0.051061 CL$0.051061 CL$0.051061 - -
Aug-12 2023 CL$0.051061 CL$0.051061 CL$0.051061 CL$0.051061 - -

Historical and market price analysis of Baby Arbitrum (BARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.