Market Cap HK$18.57T 0.69%
Volume 24h HK$645.16B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 42 Seconds ago
Baby Arbitrum BARB

Baby Arbitrum (BARB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2023 HK$0.00038339 HK$0.00038339 HK$0.00038339 HK$0.00038339 - -
Aug-25 2023 HK$0.00038339 HK$0.00038339 HK$0.00038339 HK$0.00038339 - -
Aug-24 2023 HK$0.00038339 HK$0.00038339 HK$0.00038339 HK$0.00038339 - -
Aug-23 2023 HK$0.00038339 HK$0.00038339 HK$0.00038339 HK$0.00038339 - -
Aug-22 2023 HK$0.00038339 HK$0.00038339 HK$0.00038339 HK$0.00038339 - -
Aug-21 2023 HK$0.00038339 HK$0.00038339 HK$0.00038339 HK$0.00038339 - -
Aug-20 2023 HK$0.00038339 HK$0.00038112 HK$0.00038348 HK$0.00038271 - -
Aug-19 2023 HK$0.00038188 HK$0.0003788 HK$0.0003851 HK$0.00038065 HK$23 -
Aug-18 2023 HK$0.00038024 HK$0.00038024 HK$0.00041697 HK$0.00041697 HK$35 -
Aug-17 2023 HK$0.00041697 HK$0.00041697 HK$0.00041697 HK$0.00041697 - -
Aug-16 2023 HK$0.00041697 HK$0.00041672 HK$0.0004182 HK$0.0004182 - -
Aug-15 2023 HK$0.00041832 HK$0.0004171 HK$0.00042788 HK$0.00042788 HK$366 -
Aug-14 2023 HK$0.00042788 HK$0.00042788 HK$0.00042788 HK$0.00042788 - -
Aug-13 2023 HK$0.00042788 HK$0.00042788 HK$0.00042788 HK$0.00042788 - -
Aug-12 2023 HK$0.00042788 HK$0.00042788 HK$0.00042788 HK$0.00042788 - -

Historical and market price analysis of Baby Arbitrum (BARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.