Market Cap Tk277.88T -0.23%
Volume 24h Tk8.73T
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Baby Arbitrum BARB

Baby Arbitrum (BARB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.00573561 Tk0.00573561 Tk0.00573561 Tk0.00573561 - -
Aug-25 2023 Tk0.00573561 Tk0.00573561 Tk0.00573561 Tk0.00573561 - -
Aug-24 2023 Tk0.00573561 Tk0.00573561 Tk0.00573561 Tk0.00573561 - -
Aug-23 2023 Tk0.00573561 Tk0.00573561 Tk0.00573561 Tk0.00573561 - -
Aug-22 2023 Tk0.00573561 Tk0.00573561 Tk0.00573561 Tk0.00573561 - -
Aug-21 2023 Tk0.00573561 Tk0.00573561 Tk0.00573561 Tk0.00573561 - -
Aug-20 2023 Tk0.00573561 Tk0.00570176 Tk0.00573707 Tk0.00572544 - -
Aug-19 2023 Tk0.00571307 Tk0.00566694 Tk0.00576129 Tk0.00569473 Tk350 -
Aug-18 2023 Tk0.00568858 Tk0.00568858 Tk0.00623809 Tk0.00623809 Tk531 -
Aug-17 2023 Tk0.00623809 Tk0.00623809 Tk0.00623809 Tk0.00623809 - -
Aug-16 2023 Tk0.00623809 Tk0.00623426 Tk0.00625641 Tk0.00625641 - -
Aug-15 2023 Tk0.00625828 Tk0.00624003 Tk0.00640124 Tk0.00640124 Tk5,481 -
Aug-14 2023 Tk0.00640124 Tk0.00640124 Tk0.00640124 Tk0.00640124 - -
Aug-13 2023 Tk0.00640124 Tk0.00640124 Tk0.00640124 Tk0.00640124 - -
Aug-12 2023 Tk0.00640124 Tk0.00640124 Tk0.00640124 Tk0.00640124 - -

Historical and market price analysis of Baby Arbitrum (BARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.