Cap Mercado Tk320.05T
1.24%
Volumen 24h Tk29.38T
8.81%
BTC % 49.92%
0.4%
ETH % 16.42%
-2.55%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-26 2023 | Tk0.00575812 | Tk0.00575812 | Tk0.00575812 | Tk0.00575812 | - | - |
Aug-25 2023 | Tk0.00575812 | Tk0.00575812 | Tk0.00575812 | Tk0.00575812 | - | - |
Aug-24 2023 | Tk0.00575812 | Tk0.00575812 | Tk0.00575812 | Tk0.00575812 | - | - |
Aug-23 2023 | Tk0.00575812 | Tk0.00575812 | Tk0.00575812 | Tk0.00575812 | - | - |
Aug-22 2023 | Tk0.00575812 | Tk0.00575812 | Tk0.00575812 | Tk0.00575812 | - | - |
Aug-21 2023 | Tk0.00575812 | Tk0.00575812 | Tk0.00575812 | Tk0.00575812 | - | - |
Aug-20 2023 | Tk0.00575812 | Tk0.00572414 | Tk0.00575959 | Tk0.00574791 | - | - |
Aug-19 2023 | Tk0.00573549 | Tk0.00568918 | Tk0.0057839 | Tk0.00571708 | Tk351 | - |
Aug-18 2023 | Tk0.00571091 | Tk0.00571091 | Tk0.00626257 | Tk0.00626257 | Tk533 | - |
Aug-17 2023 | Tk0.00626257 | Tk0.00626257 | Tk0.00626257 | Tk0.00626257 | - | - |
Aug-16 2023 | Tk0.00626257 | Tk0.00625873 | Tk0.00628097 | Tk0.00628097 | - | - |
Aug-15 2023 | Tk0.00628284 | Tk0.00626452 | Tk0.00642636 | Tk0.00642636 | Tk5,503 | - |
Aug-14 2023 | Tk0.00642636 | Tk0.00642636 | Tk0.00642636 | Tk0.00642636 | - | - |
Aug-13 2023 | Tk0.00642636 | Tk0.00642636 | Tk0.00642636 | Tk0.00642636 | - | - |
Aug-12 2023 | Tk0.00642636 | Tk0.00642636 | Tk0.00642636 | Tk0.00642636 | - | - |
Análisis de precios históricos y de mercado de Baby Arbitrum (BARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 144 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35173 BDT.