Cap Mercado ₨760.87T
-0.86%
Volumen 24h ₨53.01T
-31.11%
BTC % 50.1%
-0.43%
ETH % 16.62%
0.54%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₨0.013673 | ₨0.013673 | ₨0.013673 | ₨0.013673 | - | - |
Aug-25 2023 | ₨0.013673 | ₨0.013673 | ₨0.013673 | ₨0.013673 | - | - |
Aug-24 2023 | ₨0.013673 | ₨0.013673 | ₨0.013673 | ₨0.013673 | - | - |
Aug-23 2023 | ₨0.013673 | ₨0.013673 | ₨0.013673 | ₨0.013673 | - | - |
Aug-22 2023 | ₨0.013673 | ₨0.013673 | ₨0.013673 | ₨0.013673 | - | - |
Aug-21 2023 | ₨0.013673 | ₨0.013673 | ₨0.013673 | ₨0.013673 | - | - |
Aug-20 2023 | ₨0.013673 | ₨0.013592 | ₨0.013676 | ₨0.013649 | - | - |
Aug-19 2023 | ₨0.013619 | ₨0.013509 | ₨0.013734 | ₨0.013575 | ₨834 | - |
Aug-18 2023 | ₨0.013561 | ₨0.013561 | ₨0.014871 | ₨0.014871 | ₨1,266 | - |
Aug-17 2023 | ₨0.014871 | ₨0.014871 | ₨0.014871 | ₨0.014871 | - | - |
Aug-16 2023 | ₨0.014871 | ₨0.014862 | ₨0.014914 | ₨0.014914 | - | - |
Aug-15 2023 | ₨0.014919 | ₨0.014875 | ₨0.01526 | ₨0.01526 | ₨13,067 | - |
Aug-14 2023 | ₨0.01526 | ₨0.01526 | ₨0.01526 | ₨0.01526 | - | - |
Aug-13 2023 | ₨0.01526 | ₨0.01526 | ₨0.01526 | ₨0.01526 | - | - |
Aug-12 2023 | ₨0.01526 | ₨0.01526 | ₨0.01526 | ₨0.01526 | - | - |
Análisis de precios históricos y de mercado de Baby Arbitrum (BARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 144 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.66445 PKR.