Cap Mercado ₹224.72T
-0.67%
Volumen 24h ₹23.58T
28.84%
BTC % 49.4%
-1.43%
ETH % 16.95%
2.41%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₹0.00408614 | ₹0.00408614 | ₹0.00408614 | ₹0.00408614 | - | - |
Aug-25 2023 | ₹0.00408614 | ₹0.00408614 | ₹0.00408614 | ₹0.00408614 | - | - |
Aug-24 2023 | ₹0.00408614 | ₹0.00408614 | ₹0.00408614 | ₹0.00408614 | - | - |
Aug-23 2023 | ₹0.00408614 | ₹0.00408614 | ₹0.00408614 | ₹0.00408614 | - | - |
Aug-22 2023 | ₹0.00408614 | ₹0.00408614 | ₹0.00408614 | ₹0.00408614 | - | - |
Aug-21 2023 | ₹0.00408614 | ₹0.00408614 | ₹0.00408614 | ₹0.00408614 | - | - |
Aug-20 2023 | ₹0.00408614 | ₹0.00406202 | ₹0.00408718 | ₹0.00407889 | - | - |
Aug-19 2023 | ₹0.00407008 | ₹0.00403721 | ₹0.00410443 | ₹0.00405701 | ₹249 | - |
Aug-18 2023 | ₹0.00405263 | ₹0.00405263 | ₹0.00444411 | ₹0.00444411 | ₹378 | - |
Aug-17 2023 | ₹0.00444411 | ₹0.00444411 | ₹0.00444411 | ₹0.00444411 | - | - |
Aug-16 2023 | ₹0.00444411 | ₹0.00444138 | ₹0.00445716 | ₹0.00445716 | - | - |
Aug-15 2023 | ₹0.00445849 | ₹0.00444549 | ₹0.00456034 | ₹0.00456034 | ₹3,905 | - |
Aug-14 2023 | ₹0.00456034 | ₹0.00456034 | ₹0.00456034 | ₹0.00456034 | - | - |
Aug-13 2023 | ₹0.00456034 | ₹0.00456034 | ₹0.00456034 | ₹0.00456034 | - | - |
Aug-12 2023 | ₹0.00456034 | ₹0.00456034 | ₹0.00456034 | ₹0.00456034 | - | - |
Análisis de precios históricos y de mercado de Baby Arbitrum (BARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 144 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.27634 INR.