Cap Mercado Rp43,939.88T
-0.53%
Volumen 24h Rp3,109.11T
-31.14%
BTC % 50.1%
-0.31%
ETH % 16.64%
0.72%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-26 2023 | Rp0.788809 | Rp0.788809 | Rp0.788809 | Rp0.788809 | - | - |
Aug-25 2023 | Rp0.788809 | Rp0.788809 | Rp0.788809 | Rp0.788809 | - | - |
Aug-24 2023 | Rp0.788809 | Rp0.788809 | Rp0.788809 | Rp0.788809 | - | - |
Aug-23 2023 | Rp0.788809 | Rp0.788809 | Rp0.788809 | Rp0.788809 | - | - |
Aug-22 2023 | Rp0.788809 | Rp0.788809 | Rp0.788809 | Rp0.788809 | - | - |
Aug-21 2023 | Rp0.788809 | Rp0.788809 | Rp0.788809 | Rp0.788809 | - | - |
Aug-20 2023 | Rp0.788809 | Rp0.784153 | Rp0.78901 | Rp0.78741 | - | - |
Aug-19 2023 | Rp0.785709 | Rp0.779364 | Rp0.79234 | Rp0.783187 | Rp48,131 | - |
Aug-18 2023 | Rp0.782341 | Rp0.782341 | Rp0.857914 | Rp0.857914 | Rp73,009 | - |
Aug-17 2023 | Rp0.857914 | Rp0.857914 | Rp0.857914 | Rp0.857914 | - | - |
Aug-16 2023 | Rp0.857914 | Rp0.857387 | Rp0.860434 | Rp0.860434 | - | - |
Aug-15 2023 | Rp0.860691 | Rp0.858181 | Rp0.880352 | Rp0.880352 | Rp753,836 | - |
Aug-14 2023 | Rp0.880352 | Rp0.880352 | Rp0.880352 | Rp0.880352 | - | - |
Aug-13 2023 | Rp0.880352 | Rp0.880352 | Rp0.880352 | Rp0.880352 | - | - |
Aug-12 2023 | Rp0.880352 | Rp0.880352 | Rp0.880352 | Rp0.880352 | - | - |
Análisis de precios históricos y de mercado de Baby Arbitrum (BARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 144 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.09162 IDR.