Market Cap CA$3.24T -3.8%
Volume 24h CA$157.56B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Baby Arbitrum BARB

Baby Arbitrum (BARB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2023 CA$0.00006711 CA$0.00006711 CA$0.00006711 CA$0.00006711 - -
Aug-25 2023 CA$0.00006711 CA$0.00006711 CA$0.00006711 CA$0.00006711 - -
Aug-24 2023 CA$0.00006711 CA$0.00006711 CA$0.00006711 CA$0.00006711 - -
Aug-23 2023 CA$0.00006711 CA$0.00006711 CA$0.00006711 CA$0.00006711 - -
Aug-22 2023 CA$0.00006711 CA$0.00006711 CA$0.00006711 CA$0.00006711 - -
Aug-21 2023 CA$0.00006711 CA$0.00006711 CA$0.00006711 CA$0.00006711 - -
Aug-20 2023 CA$0.00006711 CA$0.00006672 CA$0.00006713 CA$0.00006699 - -
Aug-19 2023 CA$0.00006685 CA$0.00006631 CA$0.00006741 CA$0.00006663 CA$4 -
Aug-18 2023 CA$0.00006656 CA$0.00006656 CA$0.00007299 CA$0.00007299 CA$6 -
Aug-17 2023 CA$0.00007299 CA$0.00007299 CA$0.00007299 CA$0.00007299 - -
Aug-16 2023 CA$0.00007299 CA$0.00007295 CA$0.00007321 CA$0.00007321 - -
Aug-15 2023 CA$0.00007323 CA$0.00007301 CA$0.0000749 CA$0.0000749 CA$64 -
Aug-14 2023 CA$0.0000749 CA$0.0000749 CA$0.0000749 CA$0.0000749 - -
Aug-13 2023 CA$0.0000749 CA$0.0000749 CA$0.0000749 CA$0.0000749 - -
Aug-12 2023 CA$0.0000749 CA$0.0000749 CA$0.0000749 CA$0.0000749 - -

Historical and market price analysis of Baby Arbitrum (BARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.