Market Cap AU$3.57T -3.89%
Volume 24h AU$190.57B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Baby Arbitrum BARB

Baby Arbitrum (BARB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2023 AU$0.00007418 AU$0.00007418 AU$0.00007418 AU$0.00007418 - -
Aug-25 2023 AU$0.00007418 AU$0.00007418 AU$0.00007418 AU$0.00007418 - -
Aug-24 2023 AU$0.00007418 AU$0.00007418 AU$0.00007418 AU$0.00007418 - -
Aug-23 2023 AU$0.00007418 AU$0.00007418 AU$0.00007418 AU$0.00007418 - -
Aug-22 2023 AU$0.00007418 AU$0.00007418 AU$0.00007418 AU$0.00007418 - -
Aug-21 2023 AU$0.00007418 AU$0.00007418 AU$0.00007418 AU$0.00007418 - -
Aug-20 2023 AU$0.00007418 AU$0.00007374 AU$0.0000742 AU$0.00007405 - -
Aug-19 2023 AU$0.00007389 AU$0.00007329 AU$0.00007451 AU$0.00007365 AU$5 -
Aug-18 2023 AU$0.00007357 AU$0.00007357 AU$0.00008068 AU$0.00008068 AU$7 -
Aug-17 2023 AU$0.00008068 AU$0.00008068 AU$0.00008068 AU$0.00008068 - -
Aug-16 2023 AU$0.00008068 AU$0.00008063 AU$0.00008092 AU$0.00008092 - -
Aug-15 2023 AU$0.00008094 AU$0.00008071 AU$0.00008279 AU$0.00008279 AU$71 -
Aug-14 2023 AU$0.00008279 AU$0.00008279 AU$0.00008279 AU$0.00008279 - -
Aug-13 2023 AU$0.00008279 AU$0.00008279 AU$0.00008279 AU$0.00008279 - -
Aug-12 2023 AU$0.00008279 AU$0.00008279 AU$0.00008279 AU$0.00008279 - -

Historical and market price analysis of Baby Arbitrum (BARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.