Market Cap R44.11T 0.17%
Volume 24h R1.52T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 50 Seconds ago
Baby Arbitrum BARB

Baby Arbitrum (BARB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2023 R0.00091046 R0.00091046 R0.00091046 R0.00091046 - -
Aug-25 2023 R0.00091046 R0.00091046 R0.00091046 R0.00091046 - -
Aug-24 2023 R0.00091046 R0.00091046 R0.00091046 R0.00091046 - -
Aug-23 2023 R0.00091046 R0.00091046 R0.00091046 R0.00091046 - -
Aug-22 2023 R0.00091046 R0.00091046 R0.00091046 R0.00091046 - -
Aug-21 2023 R0.00091046 R0.00091046 R0.00091046 R0.00091046 - -
Aug-20 2023 R0.00091046 R0.00090508 R0.00091069 R0.00090884 - -
Aug-19 2023 R0.00090688 R0.00089955 R0.00091453 R0.00090397 R56 -
Aug-18 2023 R0.00090299 R0.00090299 R0.00099022 R0.00099022 R84 -
Aug-17 2023 R0.00099022 R0.00099022 R0.00099022 R0.00099022 - -
Aug-16 2023 R0.00099022 R0.00098961 R0.00099313 R0.00099313 - -
Aug-15 2023 R0.00099342 R0.00099053 R0.00101612 R0.00101612 R870 -
Aug-14 2023 R0.00101612 R0.00101612 R0.00101612 R0.00101612 - -
Aug-13 2023 R0.00101612 R0.00101612 R0.00101612 R0.00101612 - -
Aug-12 2023 R0.00101612 R0.00101612 R0.00101612 R0.00101612 - -

Historical and market price analysis of Baby Arbitrum (BARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.