Market Cap RM11.25T -3.32%
Volume 24h RM577.97B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 35 Seconds ago
Baby Arbitrum BARB

Baby Arbitrum (BARB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2023 RM0.00023252 RM0.00023252 RM0.00023252 RM0.00023252 - -
Aug-25 2023 RM0.00023252 RM0.00023252 RM0.00023252 RM0.00023252 - -
Aug-24 2023 RM0.00023252 RM0.00023252 RM0.00023252 RM0.00023252 - -
Aug-23 2023 RM0.00023252 RM0.00023252 RM0.00023252 RM0.00023252 - -
Aug-22 2023 RM0.00023252 RM0.00023252 RM0.00023252 RM0.00023252 - -
Aug-21 2023 RM0.00023252 RM0.00023252 RM0.00023252 RM0.00023252 - -
Aug-20 2023 RM0.00023252 RM0.00023115 RM0.00023258 RM0.00023211 - -
Aug-19 2023 RM0.00023161 RM0.00022974 RM0.00023357 RM0.00023087 RM14 -
Aug-18 2023 RM0.00023062 RM0.00023062 RM0.0002529 RM0.0002529 RM22 -
Aug-17 2023 RM0.0002529 RM0.0002529 RM0.0002529 RM0.0002529 - -
Aug-16 2023 RM0.0002529 RM0.00025274 RM0.00025364 RM0.00025364 - -
Aug-15 2023 RM0.00025371 RM0.00025297 RM0.00025951 RM0.00025951 RM222 -
Aug-14 2023 RM0.00025951 RM0.00025951 RM0.00025951 RM0.00025951 - -
Aug-13 2023 RM0.00025951 RM0.00025951 RM0.00025951 RM0.00025951 - -
Aug-12 2023 RM0.00025951 RM0.00025951 RM0.00025951 RM0.00025951 - -

Historical and market price analysis of Baby Arbitrum (BARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.