Market Cap MX$39.74T -3.68%
Volume 24h MX$2.08T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 20 Seconds ago
Baby Arbitrum BARB

Baby Arbitrum (BARB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2023 MX$0.00082336 MX$0.00082336 MX$0.00082336 MX$0.00082336 - -
Aug-25 2023 MX$0.00082336 MX$0.00082336 MX$0.00082336 MX$0.00082336 - -
Aug-24 2023 MX$0.00082336 MX$0.00082336 MX$0.00082336 MX$0.00082336 - -
Aug-23 2023 MX$0.00082336 MX$0.00082336 MX$0.00082336 MX$0.00082336 - -
Aug-22 2023 MX$0.00082336 MX$0.00082336 MX$0.00082336 MX$0.00082336 - -
Aug-21 2023 MX$0.00082336 MX$0.00082336 MX$0.00082336 MX$0.00082336 - -
Aug-20 2023 MX$0.00082336 MX$0.0008185 MX$0.00082357 MX$0.0008219 - -
Aug-19 2023 MX$0.00082013 MX$0.0008135 MX$0.00082705 MX$0.00081749 MX$50 -
Aug-18 2023 MX$0.00081661 MX$0.00081661 MX$0.0008955 MX$0.0008955 MX$76 -
Aug-17 2023 MX$0.0008955 MX$0.0008955 MX$0.0008955 MX$0.0008955 - -
Aug-16 2023 MX$0.0008955 MX$0.00089495 MX$0.00089813 MX$0.00089813 - -
Aug-15 2023 MX$0.00089839 MX$0.00089577 MX$0.00091892 MX$0.00091892 MX$787 -
Aug-14 2023 MX$0.00091892 MX$0.00091892 MX$0.00091892 MX$0.00091892 - -
Aug-13 2023 MX$0.00091892 MX$0.00091892 MX$0.00091892 MX$0.00091892 - -
Aug-12 2023 MX$0.00091892 MX$0.00091892 MX$0.00091892 MX$0.00091892 - -

Historical and market price analysis of Baby Arbitrum (BARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.