Market Cap Bs.86.69T -0.02%
Volume 24h Bs.2.78T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Baby Arbitrum BARB

Baby Arbitrum (BARB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.00179277 Bs.0.00179277 Bs.0.00179277 Bs.0.00179277 - -
Aug-25 2023 Bs.0.00179277 Bs.0.00179277 Bs.0.00179277 Bs.0.00179277 - -
Aug-24 2023 Bs.0.00179277 Bs.0.00179277 Bs.0.00179277 Bs.0.00179277 - -
Aug-23 2023 Bs.0.00179277 Bs.0.00179277 Bs.0.00179277 Bs.0.00179277 - -
Aug-22 2023 Bs.0.00179277 Bs.0.00179277 Bs.0.00179277 Bs.0.00179277 - -
Aug-21 2023 Bs.0.00179277 Bs.0.00179277 Bs.0.00179277 Bs.0.00179277 - -
Aug-20 2023 Bs.0.00179277 Bs.0.00178219 Bs.0.00179323 Bs.0.00178959 - -
Aug-19 2023 Bs.0.00178572 Bs.0.0017713 Bs.0.0018008 Bs.0.00177999 Bs.109 -
Aug-18 2023 Bs.0.00177807 Bs.0.00177807 Bs.0.00194983 Bs.0.00194983 Bs.166 -
Aug-17 2023 Bs.0.00194983 Bs.0.00194983 Bs.0.00194983 Bs.0.00194983 - -
Aug-16 2023 Bs.0.00194983 Bs.0.00194863 Bs.0.00195556 Bs.0.00195556 - -
Aug-15 2023 Bs.0.00195614 Bs.0.00195044 Bs.0.00200082 Bs.0.00200082 Bs.1,713 -
Aug-14 2023 Bs.0.00200082 Bs.0.00200082 Bs.0.00200082 Bs.0.00200082 - -
Aug-13 2023 Bs.0.00200082 Bs.0.00200082 Bs.0.00200082 Bs.0.00200082 - -
Aug-12 2023 Bs.0.00200082 Bs.0.00200082 Bs.0.00200082 Bs.0.00200082 - -

Historical and market price analysis of Baby Arbitrum (BARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.