Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Axus Coin Project AXUS

Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.0.235325 Bs.0.235325 Bs.0.235325 Bs.0.235325 - -
Aug-24 2022 Bs.0.235325 Bs.0.235325 Bs.0.235325 Bs.0.235325 - -
Aug-23 2022 Bs.0.235325 Bs.0.235325 Bs.0.235325 Bs.0.235325 - -
Aug-22 2022 Bs.0.235325 Bs.0.235325 Bs.0.235325 Bs.0.235325 - -
Aug-21 2022 Bs.0.235325 Bs.0.235325 Bs.0.235325 Bs.0.235325 - -
Aug-20 2022 Bs.0.235325 Bs.0.235325 Bs.0.235325 Bs.0.235325 - -
Aug-19 2022 Bs.0.235325 Bs.0.233997 Bs.0.255069 Bs.0.255058 - -
Aug-18 2022 Bs.0.255019 Bs.0.253457 Bs.0.267063 Bs.0.267063 Bs.306 -
Aug-17 2022 Bs.0.267063 Bs.0.267063 Bs.0.267063 Bs.0.267063 - -
Aug-16 2022 Bs.0.267063 Bs.0.267063 Bs.0.267063 Bs.0.267063 - -
Aug-15 2022 Bs.0.267063 Bs.0.266941 Bs.0.267063 Bs.0.266941 - -
Aug-14 2022 Bs.0.267097 Bs.0.264682 Bs.0.278564 Bs.0.273589 - -
Aug-13 2022 Bs.0.273524 Bs.0.268477 Bs.0.277485 Bs.0.269533 Bs.272 -
Aug-12 2022 Bs.0.269471 Bs.0.262287 Bs.0.281142 Bs.0.262287 Bs.80,410 -
Aug-11 2022 Bs.0.262287 Bs.0.262287 Bs.0.262287 Bs.0.262287 - -

Historical and market price analysis of Axus Coin Project (AXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.