Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Axus Coin Project AXUS

Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF0.00584655 CHF0.00584655 CHF0.00584655 CHF0.00584655 - -
Aug-24 2022 CHF0.00584655 CHF0.00584655 CHF0.00584655 CHF0.00584655 - -
Aug-23 2022 CHF0.00584655 CHF0.00584655 CHF0.00584655 CHF0.00584655 - -
Aug-22 2022 CHF0.00584655 CHF0.00584655 CHF0.00584655 CHF0.00584655 - -
Aug-21 2022 CHF0.00584655 CHF0.00584655 CHF0.00584655 CHF0.00584655 - -
Aug-20 2022 CHF0.00584655 CHF0.00584655 CHF0.00584655 CHF0.00584655 - -
Aug-19 2022 CHF0.00584655 CHF0.00581356 CHF0.00633708 CHF0.00633681 - -
Aug-18 2022 CHF0.00633585 CHF0.00629705 CHF0.00663507 CHF0.00663507 CHF8 -
Aug-17 2022 CHF0.00663507 CHF0.00663507 CHF0.00663507 CHF0.00663507 - -
Aug-16 2022 CHF0.00663507 CHF0.00663507 CHF0.00663507 CHF0.00663507 - -
Aug-15 2022 CHF0.00663507 CHF0.00663206 CHF0.00663507 CHF0.00663206 - -
Aug-14 2022 CHF0.00663591 CHF0.00657592 CHF0.0069208 CHF0.00679722 - -
Aug-13 2022 CHF0.0067956 CHF0.0066702 CHF0.00689401 CHF0.00669643 CHF7 -
Aug-12 2022 CHF0.00669491 CHF0.00651643 CHF0.00698486 CHF0.00651643 CHF1,998 -
Aug-11 2022 CHF0.00651643 CHF0.00651643 CHF0.00651643 CHF0.00651643 - -

Historical and market price analysis of Axus Coin Project (AXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 276 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.