Market Cap CN¥17.75T 4.57%
Volume 24h CN¥1.08T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Axus Coin Project AXUS

Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.046758 CN¥0.046758 CN¥0.046758 CN¥0.046758 - -
Aug-24 2022 CN¥0.046758 CN¥0.046758 CN¥0.046758 CN¥0.046758 - -
Aug-23 2022 CN¥0.046758 CN¥0.046758 CN¥0.046758 CN¥0.046758 - -
Aug-22 2022 CN¥0.046758 CN¥0.046758 CN¥0.046758 CN¥0.046758 - -
Aug-21 2022 CN¥0.046758 CN¥0.046758 CN¥0.046758 CN¥0.046758 - -
Aug-20 2022 CN¥0.046758 CN¥0.046758 CN¥0.046758 CN¥0.046758 - -
Aug-19 2022 CN¥0.046758 CN¥0.046494 CN¥0.050681 CN¥0.050679 - -
Aug-18 2022 CN¥0.050671 CN¥0.050361 CN¥0.053064 CN¥0.053064 CN¥61 -
Aug-17 2022 CN¥0.053064 CN¥0.053064 CN¥0.053064 CN¥0.053064 - -
Aug-16 2022 CN¥0.053064 CN¥0.053064 CN¥0.053064 CN¥0.053064 - -
Aug-15 2022 CN¥0.053064 CN¥0.05304 CN¥0.053064 CN¥0.05304 - -
Aug-14 2022 CN¥0.053071 CN¥0.052591 CN¥0.05535 CN¥0.054361 - -
Aug-13 2022 CN¥0.054348 CN¥0.053345 CN¥0.055135 CN¥0.053555 CN¥54 -
Aug-12 2022 CN¥0.053543 CN¥0.052116 CN¥0.055862 CN¥0.052116 CN¥15,977 -
Aug-11 2022 CN¥0.052116 CN¥0.052116 CN¥0.052116 CN¥0.052116 - -

Historical and market price analysis of Axus Coin Project (AXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 276 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.