Market Cap CL$2,271.85T 3.88%
Volume 24h CL$135.38T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 39 Seconds ago
Axus Coin Project AXUS

Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2022 CL$6.065 CL$6.065 CL$6.065 CL$6.065 - -
Aug-24 2022 CL$6.065 CL$6.065 CL$6.065 CL$6.065 - -
Aug-23 2022 CL$6.065 CL$6.065 CL$6.065 CL$6.065 - -
Aug-22 2022 CL$6.065 CL$6.065 CL$6.065 CL$6.065 - -
Aug-21 2022 CL$6.065 CL$6.065 CL$6.065 CL$6.065 - -
Aug-20 2022 CL$6.065 CL$6.065 CL$6.065 CL$6.065 - -
Aug-19 2022 CL$6.065 CL$6.031 CL$6.574 CL$6.574 - -
Aug-18 2022 CL$6.573 CL$6.532 CL$6.883 CL$6.883 CL$7,877 -
Aug-17 2022 CL$6.883 CL$6.883 CL$6.883 CL$6.883 - -
Aug-16 2022 CL$6.883 CL$6.883 CL$6.883 CL$6.883 - -
Aug-15 2022 CL$6.883 CL$6.880 CL$6.883 CL$6.880 - -
Aug-14 2022 CL$6.884 CL$6.822 CL$7.179 CL$7.051 - -
Aug-13 2022 CL$7.050 CL$6.919 CL$7.152 CL$6.947 CL$7,022 -
Aug-12 2022 CL$6.945 CL$6.760 CL$7.246 CL$6.760 CL$2,072,536 -
Aug-11 2022 CL$6.760 CL$6.760 CL$6.760 CL$6.760 - -

Historical and market price analysis of Axus Coin Project (AXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.