Market Cap R45.44T 4.32%
Volume 24h R2.75T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Axus Coin Project AXUS

Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.119582 R0.119582 R0.119582 R0.119582 - -
Aug-24 2022 R0.119582 R0.119582 R0.119582 R0.119582 - -
Aug-23 2022 R0.119582 R0.119582 R0.119582 R0.119582 - -
Aug-22 2022 R0.119582 R0.119582 R0.119582 R0.119582 - -
Aug-21 2022 R0.119582 R0.119582 R0.119582 R0.119582 - -
Aug-20 2022 R0.119582 R0.119582 R0.119582 R0.119582 - -
Aug-19 2022 R0.119582 R0.118907 R0.129615 R0.12961 - -
Aug-18 2022 R0.12959 R0.128796 R0.13571 R0.13571 R155 -
Aug-17 2022 R0.13571 R0.13571 R0.13571 R0.13571 - -
Aug-16 2022 R0.13571 R0.13571 R0.13571 R0.13571 - -
Aug-15 2022 R0.13571 R0.135648 R0.13571 R0.135648 - -
Aug-14 2022 R0.135727 R0.1345 R0.141554 R0.139027 - -
Aug-13 2022 R0.138993 R0.136429 R0.141006 R0.136965 R138 -
Aug-12 2022 R0.136934 R0.133284 R0.142864 R0.133284 R40,861 -
Aug-11 2022 R0.133284 R0.133284 R0.133284 R0.133284 - -

Historical and market price analysis of Axus Coin Project (AXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 276 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.