Market Cap Tk265.35T 3.64%
Volume 24h Tk16.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Axus Coin Project AXUS

Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk0.7088 Tk0.7088 Tk0.7088 Tk0.7088 - -
Aug-24 2022 Tk0.7088 Tk0.7088 Tk0.7088 Tk0.7088 - -
Aug-23 2022 Tk0.7088 Tk0.7088 Tk0.7088 Tk0.7088 - -
Aug-22 2022 Tk0.7088 Tk0.7088 Tk0.7088 Tk0.7088 - -
Aug-21 2022 Tk0.7088 Tk0.7088 Tk0.7088 Tk0.7088 - -
Aug-20 2022 Tk0.7088 Tk0.7088 Tk0.7088 Tk0.7088 - -
Aug-19 2022 Tk0.7088 Tk0.704801 Tk0.76827 Tk0.768236 - -
Aug-18 2022 Tk0.76812 Tk0.763416 Tk0.804396 Tk0.804396 Tk920 -
Aug-17 2022 Tk0.804396 Tk0.804396 Tk0.804396 Tk0.804396 - -
Aug-16 2022 Tk0.804396 Tk0.804396 Tk0.804396 Tk0.804396 - -
Aug-15 2022 Tk0.804396 Tk0.80403 Tk0.804396 Tk0.80403 - -
Aug-14 2022 Tk0.804498 Tk0.797225 Tk0.839036 Tk0.824054 - -
Aug-13 2022 Tk0.823857 Tk0.808655 Tk0.835788 Tk0.811835 Tk821 -
Aug-12 2022 Tk0.811651 Tk0.790013 Tk0.846802 Tk0.790013 Tk242,194 -
Aug-11 2022 Tk0.790013 Tk0.790013 Tk0.790013 Tk0.790013 - -

Historical and market price analysis of Axus Coin Project (AXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.