Market Cap zł9.88T 4.34%
Volume 24h zł596.14B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Axus Coin Project AXUS

Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2022 zł0.025973 zł0.025973 zł0.025973 zł0.025973 - -
Aug-24 2022 zł0.025973 zł0.025973 zł0.025973 zł0.025973 - -
Aug-23 2022 zł0.025973 zł0.025973 zł0.025973 zł0.025973 - -
Aug-22 2022 zł0.025973 zł0.025973 zł0.025973 zł0.025973 - -
Aug-21 2022 zł0.025973 zł0.025973 zł0.025973 zł0.025973 - -
Aug-20 2022 zł0.025973 zł0.025973 zł0.025973 zł0.025973 - -
Aug-19 2022 zł0.025973 zł0.025827 zł0.028153 zł0.028151 - -
Aug-18 2022 zł0.028147 zł0.027975 zł0.029476 zł0.029476 zł34 -
Aug-17 2022 zł0.029476 zł0.029476 zł0.029476 zł0.029476 - -
Aug-16 2022 zł0.029476 zł0.029476 zł0.029476 zł0.029476 - -
Aug-15 2022 zł0.029476 zł0.029463 zł0.029476 zł0.029463 - -
Aug-14 2022 zł0.02948 zł0.029214 zł0.030746 zł0.030197 - -
Aug-13 2022 zł0.03019 zł0.029633 zł0.030627 zł0.029749 zł30 -
Aug-12 2022 zł0.029742 zł0.028949 zł0.03103 zł0.028949 zł8,875 -
Aug-11 2022 zł0.028949 zł0.028949 zł0.028949 zł0.028949 - -

Historical and market price analysis of Axus Coin Project (AXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 276 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.