Market Cap NZ$4.08T 5.02%
Volume 24h NZ$248.18B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Axus Coin Project AXUS

Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.010745 NZ$0.010745 NZ$0.010745 NZ$0.010745 - -
Aug-24 2022 NZ$0.010745 NZ$0.010745 NZ$0.010745 NZ$0.010745 - -
Aug-23 2022 NZ$0.010745 NZ$0.010745 NZ$0.010745 NZ$0.010745 - -
Aug-22 2022 NZ$0.010745 NZ$0.010745 NZ$0.010745 NZ$0.010745 - -
Aug-21 2022 NZ$0.010745 NZ$0.010745 NZ$0.010745 NZ$0.010745 - -
Aug-20 2022 NZ$0.010745 NZ$0.010745 NZ$0.010745 NZ$0.010745 - -
Aug-19 2022 NZ$0.010745 NZ$0.010684 NZ$0.011647 NZ$0.011646 - -
Aug-18 2022 NZ$0.011644 NZ$0.011573 NZ$0.012194 NZ$0.012194 NZ$14 -
Aug-17 2022 NZ$0.012194 NZ$0.012194 NZ$0.012194 NZ$0.012194 - -
Aug-16 2022 NZ$0.012194 NZ$0.012194 NZ$0.012194 NZ$0.012194 - -
Aug-15 2022 NZ$0.012194 NZ$0.012189 NZ$0.012194 NZ$0.012189 - -
Aug-14 2022 NZ$0.012196 NZ$0.012086 NZ$0.012719 NZ$0.012492 - -
Aug-13 2022 NZ$0.012489 NZ$0.012259 NZ$0.01267 NZ$0.012307 NZ$12 -
Aug-12 2022 NZ$0.012304 NZ$0.011976 NZ$0.012837 NZ$0.011976 NZ$3,672 -
Aug-11 2022 NZ$0.011976 NZ$0.011976 NZ$0.011976 NZ$0.011976 - -

Historical and market price analysis of Axus Coin Project (AXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.