Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 27 Seconds ago
Axus Coin Project AXUS

Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2022 AR$5.676 AR$5.676 AR$5.676 AR$5.676 - -
Aug-24 2022 AR$5.676 AR$5.676 AR$5.676 AR$5.676 - -
Aug-23 2022 AR$5.676 AR$5.676 AR$5.676 AR$5.676 - -
Aug-22 2022 AR$5.676 AR$5.676 AR$5.676 AR$5.676 - -
Aug-21 2022 AR$5.676 AR$5.676 AR$5.676 AR$5.676 - -
Aug-20 2022 AR$5.676 AR$5.676 AR$5.676 AR$5.676 - -
Aug-19 2022 AR$5.676 AR$5.644 AR$6.152 AR$6.152 - -
Aug-18 2022 AR$6.151 AR$6.113 AR$6.441 AR$6.441 AR$7,371 -
Aug-17 2022 AR$6.441 AR$6.441 AR$6.441 AR$6.441 - -
Aug-16 2022 AR$6.441 AR$6.441 AR$6.441 AR$6.441 - -
Aug-15 2022 AR$6.441 AR$6.438 AR$6.441 AR$6.438 - -
Aug-14 2022 AR$6.442 AR$6.384 AR$6.719 AR$6.599 - -
Aug-13 2022 AR$6.597 AR$6.476 AR$6.693 AR$6.501 AR$6,572 -
Aug-12 2022 AR$6.500 AR$6.326 AR$6.781 AR$6.326 AR$1,939,586 -
Aug-11 2022 AR$6.326 AR$6.326 AR$6.326 AR$6.326 - -

Historical and market price analysis of Axus Coin Project (AXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.