Market Cap RM11.60T 4.77%
Volume 24h RM701.88B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Axus Coin Project AXUS

Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2022 RM0.030624 RM0.030624 RM0.030624 RM0.030624 - -
Aug-24 2022 RM0.030624 RM0.030624 RM0.030624 RM0.030624 - -
Aug-23 2022 RM0.030624 RM0.030624 RM0.030624 RM0.030624 - -
Aug-22 2022 RM0.030624 RM0.030624 RM0.030624 RM0.030624 - -
Aug-21 2022 RM0.030624 RM0.030624 RM0.030624 RM0.030624 - -
Aug-20 2022 RM0.030624 RM0.030624 RM0.030624 RM0.030624 - -
Aug-19 2022 RM0.030624 RM0.030451 RM0.033193 RM0.033192 - -
Aug-18 2022 RM0.033187 RM0.032983 RM0.034754 RM0.034754 RM40 -
Aug-17 2022 RM0.034754 RM0.034754 RM0.034754 RM0.034754 - -
Aug-16 2022 RM0.034754 RM0.034754 RM0.034754 RM0.034754 - -
Aug-15 2022 RM0.034754 RM0.034738 RM0.034754 RM0.034738 - -
Aug-14 2022 RM0.034758 RM0.034444 RM0.036251 RM0.035603 - -
Aug-13 2022 RM0.035595 RM0.034938 RM0.03611 RM0.035075 RM35 -
Aug-12 2022 RM0.035067 RM0.034132 RM0.036586 RM0.034132 RM10,464 -
Aug-11 2022 RM0.034132 RM0.034132 RM0.034132 RM0.034132 - -

Historical and market price analysis of Axus Coin Project (AXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.