Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Axus Coin Project AXUS

Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2022 CA$0.00884248 CA$0.00884248 CA$0.00884248 CA$0.00884248 - -
Aug-24 2022 CA$0.00884248 CA$0.00884248 CA$0.00884248 CA$0.00884248 - -
Aug-23 2022 CA$0.00884248 CA$0.00884248 CA$0.00884248 CA$0.00884248 - -
Aug-22 2022 CA$0.00884248 CA$0.00884248 CA$0.00884248 CA$0.00884248 - -
Aug-21 2022 CA$0.00884248 CA$0.00884248 CA$0.00884248 CA$0.00884248 - -
Aug-20 2022 CA$0.00884248 CA$0.00884248 CA$0.00884248 CA$0.00884248 - -
Aug-19 2022 CA$0.00884248 CA$0.00879258 CA$0.00958438 CA$0.00958396 - -
Aug-18 2022 CA$0.0095825 CA$0.00952383 CA$0.010035 CA$0.010035 CA$11 -
Aug-17 2022 CA$0.010035 CA$0.010035 CA$0.010035 CA$0.010035 - -
Aug-16 2022 CA$0.010035 CA$0.010035 CA$0.010035 CA$0.010035 - -
Aug-15 2022 CA$0.010035 CA$0.01003 CA$0.010035 CA$0.01003 - -
Aug-14 2022 CA$0.010036 CA$0.0099456 CA$0.010467 CA$0.01028 - -
Aug-13 2022 CA$0.010277 CA$0.010088 CA$0.010426 CA$0.010127 CA$10 -
Aug-12 2022 CA$0.010125 CA$0.00985562 CA$0.010564 CA$0.00985562 CA$3,021 -
Aug-11 2022 CA$0.00985562 CA$0.00985562 CA$0.00985562 CA$0.00985562 - -

Historical and market price analysis of Axus Coin Project (AXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.