Cap Mercado CA$3.18T
2.52%
Volumen 24h CA$193.59B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-25 2022 | CA$0.00883195 | CA$0.00883195 | CA$0.00883195 | CA$0.00883195 | - | - |
Aug-24 2022 | CA$0.00883195 | CA$0.00883195 | CA$0.00883195 | CA$0.00883195 | - | - |
Aug-23 2022 | CA$0.00883195 | CA$0.00883195 | CA$0.00883195 | CA$0.00883195 | - | - |
Aug-22 2022 | CA$0.00883195 | CA$0.00883195 | CA$0.00883195 | CA$0.00883195 | - | - |
Aug-21 2022 | CA$0.00883195 | CA$0.00883195 | CA$0.00883195 | CA$0.00883195 | - | - |
Aug-20 2022 | CA$0.00883195 | CA$0.00883195 | CA$0.00883195 | CA$0.00883195 | - | - |
Aug-19 2022 | CA$0.00883195 | CA$0.00878211 | CA$0.00957296 | CA$0.00957255 | - | - |
Aug-18 2022 | CA$0.00957109 | CA$0.00951248 | CA$0.010023 | CA$0.010023 | CA$11 | - |
Aug-17 2022 | CA$0.010023 | CA$0.010023 | CA$0.010023 | CA$0.010023 | - | - |
Aug-16 2022 | CA$0.010023 | CA$0.010023 | CA$0.010023 | CA$0.010023 | - | - |
Aug-15 2022 | CA$0.010023 | CA$0.010018 | CA$0.010023 | CA$0.010018 | - | - |
Aug-14 2022 | CA$0.010024 | CA$0.00993375 | CA$0.010454 | CA$0.010268 | - | - |
Aug-13 2022 | CA$0.010265 | CA$0.010076 | CA$0.010414 | CA$0.010115 | CA$10 | - |
Aug-12 2022 | CA$0.010113 | CA$0.00984389 | CA$0.010551 | CA$0.00984389 | CA$3,018 | - |
Aug-11 2022 | CA$0.00984389 | CA$0.00984389 | CA$0.00984389 | CA$0.00984389 | - | - |
Análisis de precios históricos y de mercado de Axus Coin Project (AXUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.