Cap Mercado Bs.84.76T
2.41%
Volumen 24h Bs.5.15T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-25 2022 | Bs.0.235587 | Bs.0.235587 | Bs.0.235587 | Bs.0.235587 | - | - |
Aug-24 2022 | Bs.0.235587 | Bs.0.235587 | Bs.0.235587 | Bs.0.235587 | - | - |
Aug-23 2022 | Bs.0.235587 | Bs.0.235587 | Bs.0.235587 | Bs.0.235587 | - | - |
Aug-22 2022 | Bs.0.235587 | Bs.0.235587 | Bs.0.235587 | Bs.0.235587 | - | - |
Aug-21 2022 | Bs.0.235587 | Bs.0.235587 | Bs.0.235587 | Bs.0.235587 | - | - |
Aug-20 2022 | Bs.0.235587 | Bs.0.235587 | Bs.0.235587 | Bs.0.235587 | - | - |
Aug-19 2022 | Bs.0.235587 | Bs.0.234258 | Bs.0.255353 | Bs.0.255342 | - | - |
Aug-18 2022 | Bs.0.255303 | Bs.0.25374 | Bs.0.267361 | Bs.0.267361 | Bs.306 | - |
Aug-17 2022 | Bs.0.267361 | Bs.0.267361 | Bs.0.267361 | Bs.0.267361 | - | - |
Aug-16 2022 | Bs.0.267361 | Bs.0.267361 | Bs.0.267361 | Bs.0.267361 | - | - |
Aug-15 2022 | Bs.0.267361 | Bs.0.267239 | Bs.0.267361 | Bs.0.267239 | - | - |
Aug-14 2022 | Bs.0.267395 | Bs.0.264977 | Bs.0.278874 | Bs.0.273894 | - | - |
Aug-13 2022 | Bs.0.273829 | Bs.0.268776 | Bs.0.277795 | Bs.0.269833 | Bs.273 | - |
Aug-12 2022 | Bs.0.269772 | Bs.0.26258 | Bs.0.281455 | Bs.0.26258 | Bs.80,499 | - |
Aug-11 2022 | Bs.0.26258 | Bs.0.26258 | Bs.0.26258 | Bs.0.26258 | - | - |
Análisis de precios históricos y de mercado de Axus Coin Project (AXUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.