Cap Mercado £1.91T
4.06%
Volumen 24h £117.33B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £0.00513457 | £0.00513457 | £0.00513457 | £0.00513457 | - | - |
Aug-24 2022 | £0.00513457 | £0.00513457 | £0.00513457 | £0.00513457 | - | - |
Aug-23 2022 | £0.00513457 | £0.00513457 | £0.00513457 | £0.00513457 | - | - |
Aug-22 2022 | £0.00513457 | £0.00513457 | £0.00513457 | £0.00513457 | - | - |
Aug-21 2022 | £0.00513457 | £0.00513457 | £0.00513457 | £0.00513457 | - | - |
Aug-20 2022 | £0.00513457 | £0.00513457 | £0.00513457 | £0.00513457 | - | - |
Aug-19 2022 | £0.00513457 | £0.0051056 | £0.00556537 | £0.00556513 | - | - |
Aug-18 2022 | £0.00556428 | £0.00553021 | £0.00582707 | £0.00582707 | £7 | - |
Aug-17 2022 | £0.00582707 | £0.00582707 | £0.00582707 | £0.00582707 | - | - |
Aug-16 2022 | £0.00582707 | £0.00582707 | £0.00582707 | £0.00582707 | - | - |
Aug-15 2022 | £0.00582707 | £0.00582442 | £0.00582707 | £0.00582442 | - | - |
Aug-14 2022 | £0.00582781 | £0.00577512 | £0.00607801 | £0.00596947 | - | - |
Aug-13 2022 | £0.00596805 | £0.00585792 | £0.00605448 | £0.00588096 | £6 | - |
Aug-12 2022 | £0.00587962 | £0.00572288 | £0.00613426 | £0.00572288 | £1,754 | - |
Aug-11 2022 | £0.00572288 | £0.00572288 | £0.00572288 | £0.00572288 | - | - |
Análisis de precios históricos y de mercado de Axus Coin Project (AXUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.