Cap Mercado NZ$3.88T
1.98%
Volumen 24h NZ$231.38B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$0.0108 | NZ$0.0108 | NZ$0.0108 | NZ$0.0108 | - | - |
Aug-24 2022 | NZ$0.0108 | NZ$0.0108 | NZ$0.0108 | NZ$0.0108 | - | - |
Aug-23 2022 | NZ$0.0108 | NZ$0.0108 | NZ$0.0108 | NZ$0.0108 | - | - |
Aug-22 2022 | NZ$0.0108 | NZ$0.0108 | NZ$0.0108 | NZ$0.0108 | - | - |
Aug-21 2022 | NZ$0.0108 | NZ$0.0108 | NZ$0.0108 | NZ$0.0108 | - | - |
Aug-20 2022 | NZ$0.0108 | NZ$0.0108 | NZ$0.0108 | NZ$0.0108 | - | - |
Aug-19 2022 | NZ$0.0108 | NZ$0.010739 | NZ$0.011706 | NZ$0.011706 | - | - |
Aug-18 2022 | NZ$0.011704 | NZ$0.011632 | NZ$0.012257 | NZ$0.012257 | NZ$14 | - |
Aug-17 2022 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | - | - |
Aug-16 2022 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | NZ$0.012257 | - | - |
Aug-15 2022 | NZ$0.012257 | NZ$0.012251 | NZ$0.012257 | NZ$0.012251 | - | - |
Aug-14 2022 | NZ$0.012258 | NZ$0.012148 | NZ$0.012785 | NZ$0.012556 | - | - |
Aug-13 2022 | NZ$0.012553 | NZ$0.012322 | NZ$0.012735 | NZ$0.01237 | NZ$13 | - |
Aug-12 2022 | NZ$0.012367 | NZ$0.012038 | NZ$0.012903 | NZ$0.012038 | NZ$3,691 | - |
Aug-11 2022 | NZ$0.012038 | NZ$0.012038 | NZ$0.012038 | NZ$0.012038 | - | - |
Análisis de precios históricos y de mercado de Axus Coin Project (AXUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.