Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.0505 | HK$0.0505 | HK$0.0505 | HK$0.0505 | - | - |
Aug-24 2022 | HK$0.0505 | HK$0.0505 | HK$0.0505 | HK$0.0505 | - | - |
Aug-23 2022 | HK$0.0505 | HK$0.0505 | HK$0.0505 | HK$0.0505 | - | - |
Aug-22 2022 | HK$0.0505 | HK$0.0505 | HK$0.0505 | HK$0.0505 | - | - |
Aug-21 2022 | HK$0.0505 | HK$0.0505 | HK$0.0505 | HK$0.0505 | - | - |
Aug-20 2022 | HK$0.0505 | HK$0.0505 | HK$0.0505 | HK$0.0505 | - | - |
Aug-19 2022 | HK$0.0505 | HK$0.050215 | HK$0.054737 | HK$0.054735 | - | - |
Aug-18 2022 | HK$0.054727 | HK$0.054392 | HK$0.057311 | HK$0.057311 | HK$66 | - |
Aug-17 2022 | HK$0.057311 | HK$0.057311 | HK$0.057311 | HK$0.057311 | - | - |
Aug-16 2022 | HK$0.057311 | HK$0.057311 | HK$0.057311 | HK$0.057311 | - | - |
Aug-15 2022 | HK$0.057311 | HK$0.057285 | HK$0.057311 | HK$0.057285 | - | - |
Aug-14 2022 | HK$0.057319 | HK$0.0568 | HK$0.059779 | HK$0.058712 | - | - |
Aug-13 2022 | HK$0.058698 | HK$0.057615 | HK$0.059548 | HK$0.057841 | HK$58 | - |
Aug-12 2022 | HK$0.057828 | HK$0.056287 | HK$0.060333 | HK$0.056287 | HK$17,256 | - |
Aug-11 2022 | HK$0.056287 | HK$0.056287 | HK$0.056287 | HK$0.056287 | - | - |
Análisis de precios históricos y de mercado de Axus Coin Project (AXUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.